Tokatsu Holdings Co.,Ltd. (2754.T)
JPY 807.0
(0.0%)
JPY 807.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 483590336.0 | 484190304.0 | 483590336.0 | 484190304.0 | - |
| 27 Sep, 2024 | 482990336.0 | 484190304.0 | 482990336.0 | 484190304.0 | - |
| 26 Sep, 2024 | 483590336.0 | 483590336.0 | 479390400.0 | 482390368.0 | - |
| 25 Sep, 2024 | 483590336.0 | 483590336.0 | 482990336.0 | 483590336.0 | - |
| 24 Sep, 2024 | 482990336.0 | 482990336.0 | 482390368.0 | 482390368.0 | - |
| 20 Sep, 2024 | 482990336.0 | 484190304.0 | 482990336.0 | 483590336.0 | - |
| 19 Sep, 2024 | 483590336.0 | 483590336.0 | 481190368.0 | 482390368.0 | - |
| 18 Sep, 2024 | 483590336.0 | 484190304.0 | 483590336.0 | 483590336.0 | - |
| 17 Sep, 2024 | 484790304.0 | 484790304.0 | 483590336.0 | 483590336.0 | - |
| 13 Sep, 2024 | 484790304.0 | 485390304.0 | 484790304.0 | 484790304.0 | - |
0410
CNA
GMPXF
ERDLF
6848
4379