Tokatsu Holdings Co.,Ltd. (2754.T)
JPY 807.0
(0.0%)
JPY 807.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 483590336.0 | 484190304.0 | 483590336.0 | 483590336.0 | - |
| 11 Oct, 2024 | 483590336.0 | 483590336.0 | 483590336.0 | 483590336.0 | - |
| 10 Oct, 2024 | 483590336.0 | 483590336.0 | 483590336.0 | 483590336.0 | - |
| 09 Oct, 2024 | 483590336.0 | 483590336.0 | 483590336.0 | 483590336.0 | - |
| 08 Oct, 2024 | 483590336.0 | 483590336.0 | 483590336.0 | 483590336.0 | - |
| 07 Oct, 2024 | 483590336.0 | 483590336.0 | 483590336.0 | 483590336.0 | - |
| 04 Oct, 2024 | 484790304.0 | 484790304.0 | 483590336.0 | 483590336.0 | - |
| 03 Oct, 2024 | 483590336.0 | 483590336.0 | 483590336.0 | 483590336.0 | - |
| 02 Oct, 2024 | 483590336.0 | 484190304.0 | 483590336.0 | 483590336.0 | - |
| 01 Oct, 2024 | 484190304.0 | 484190304.0 | 482990336.0 | 483590336.0 | - |
0410
CNA
GMPXF
ERDLF
6848
4379