Tokatsu Holdings Co.,Ltd. (2754.T)

JPY 807.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 484790304.0 484790304.0 484790304.0 484790304.0 -
11 Sep, 2024 485990272.0 485990272.0 484790304.0 485390304.0 -
10 Sep, 2024 485990272.0 485990272.0 485990272.0 485990272.0 -
09 Sep, 2024 485990272.0 486590272.0 485390304.0 485990272.0 -
08 Sep, 2024 810.0 811.0 809.0 810.0 8400.00
06 Sep, 2024 485990272.0 486590272.0 485990272.0 485990272.0 -
05 Sep, 2024 486590272.0 488390240.0 485390304.0 485990272.0 -
04 Sep, 2024 485990272.0 486590272.0 485390304.0 485990272.0 -
03 Sep, 2024 485390304.0 485990272.0 484790304.0 485390304.0 -
02 Sep, 2024 487190272.0 487190272.0 485990272.0 486590272.0 -