Tokatsu Holdings Co.,Ltd. (2754.T)

JPY 807.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 422.0 422.0 419.0 421.0 900.00
27 Sep, 2023 436.0 436.0 425.0 430.0 5800.00
26 Sep, 2023 422.0 435.0 420.0 435.0 2400.00
25 Sep, 2023 423.0 437.0 412.0 424.0 6400.00
22 Sep, 2023 412.0 422.0 411.0 422.0 3800.00
21 Sep, 2023 419.0 419.0 410.0 412.0 4300.00
20 Sep, 2023 421.0 427.0 417.0 423.0 5600.00
19 Sep, 2023 439.0 439.0 427.0 427.0 4300.00
15 Sep, 2023 460.0 460.0 421.0 424.0 34.2 Thousand
14 Sep, 2023 419.0 419.0 408.0 412.0 3600.00