Tokatsu Holdings Co.,Ltd. (2754.T)

JPY 807.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 418.0 423.0 416.0 423.0 6400.00
12 Oct, 2023 419.0 420.0 418.0 418.0 2000.00
11 Oct, 2023 410.0 419.0 410.0 419.0 2300.00
10 Oct, 2023 407.0 410.0 407.0 410.0 700.00
06 Oct, 2023 402.0 408.0 399.0 404.0 6300.00
05 Oct, 2023 401.0 402.0 400.0 402.0 3100.00
04 Oct, 2023 402.0 402.0 392.0 400.0 6600.00
03 Oct, 2023 419.0 419.0 402.0 403.0 8600.00
02 Oct, 2023 418.0 424.0 418.0 419.0 2000.00
29 Sep, 2023 422.0 424.0 418.0 418.0 5400.00