Tokatsu Holdings Co.,Ltd. (2754.T)

JPY 807.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 438.0 438.0 431.0 438.0 6400.00
10 Nov, 2023 439.0 439.0 433.0 435.0 3000.00
09 Nov, 2023 431.0 438.0 413.0 431.0 3000.00
08 Nov, 2023 438.0 438.0 423.0 423.0 1900.00
07 Nov, 2023 429.0 433.0 429.0 433.0 400.00
06 Nov, 2023 438.0 438.0 427.0 428.0 2800.00
02 Nov, 2023 434.0 435.0 427.0 435.0 2700.00
01 Nov, 2023 438.0 438.0 434.0 434.0 1100.00
31 Oct, 2023 439.0 439.0 435.0 438.0 500.00
30 Oct, 2023 443.0 443.0 440.0 440.0 300.00