Tokatsu Holdings Co.,Ltd. (2754.T)

JPY 807.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 442.0 442.0 435.0 437.0 1200.00
27 Nov, 2023 444.0 444.0 438.0 442.0 6100.00
24 Nov, 2023 438.0 445.0 438.0 444.0 3200.00
22 Nov, 2023 438.0 438.0 437.0 437.0 400.00
21 Nov, 2023 432.0 438.0 432.0 438.0 1100.00
20 Nov, 2023 429.0 429.0 429.0 429.0 100.00
17 Nov, 2023 426.0 428.0 426.0 428.0 1700.00
16 Nov, 2023 432.0 434.0 432.0 434.0 300.00
15 Nov, 2023 439.0 439.0 431.0 431.0 800.00
14 Nov, 2023 440.0 440.0 435.0 439.0 700.00