Tokatsu Holdings Co.,Ltd. (2754.T)

JPY 807.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 424.0 429.0 422.0 429.0 5200.00
25 Dec, 2023 435.0 443.0 420.0 423.0 21.3 Thousand
22 Dec, 2023 463.0 494.0 427.0 427.0 64 Thousand
21 Dec, 2023 436.0 515.0 436.0 447.0 183.2 Thousand
20 Dec, 2023 436.0 436.0 430.0 435.0 900.00
19 Dec, 2023 433.0 436.0 430.0 436.0 11.9 Thousand
18 Dec, 2023 431.0 431.0 430.0 431.0 500.00
15 Dec, 2023 430.0 430.0 430.0 430.0 100.00
14 Dec, 2023 432.0 432.0 429.0 429.0 500.00
13 Dec, 2023 437.0 437.0 432.0 432.0 2600.00