Tokatsu Holdings Co.,Ltd. (2754.T)
JPY 807.0
(0.0%)
JPY 807.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 277794432.0 | 278994432.0 | 276594464.0 | 278394432.0 | - |
| 26 Jan, 2024 | 272994528.0 | 278394432.0 | 272994528.0 | 278394432.0 | - |
| 25 Jan, 2024 | 268194640.0 | 272994528.0 | 266394672.0 | 272994528.0 | - |
| 24 Jan, 2024 | 269394624.0 | 269394624.0 | 266394672.0 | 267594656.0 | - |
| 23 Jan, 2024 | 269994592.0 | 269994592.0 | 267594656.0 | 269394624.0 | - |
| 22 Jan, 2024 | 267594656.0 | 270594592.0 | 267594656.0 | 269994592.0 | - |
| 19 Jan, 2024 | 268794624.0 | 268794624.0 | 267594656.0 | 267594656.0 | - |
| 18 Jan, 2024 | 268194640.0 | 271194592.0 | 268194640.0 | 268794624.0 | - |
| 17 Jan, 2024 | 267594656.0 | 268794624.0 | 266994656.0 | 267594656.0 | - |
| 16 Jan, 2024 | 262794752.0 | 267594656.0 | 262794752.0 | 267594656.0 | - |
0410
CNA
GMPXF
ERDLF
6848
4379