Tokatsu Holdings Co.,Ltd. (2754.T)
JPY 807.0
(0.0%)
JPY 807.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 284394304.0 | 286794272.0 | 279594400.0 | 283794336.0 | - |
| 09 Feb, 2024 | 296994048.0 | 296994048.0 | 283794336.0 | 283794336.0 | - |
| 08 Feb, 2024 | 302993952.0 | 306593856.0 | 290994176.0 | 299994016.0 | - |
| 07 Feb, 2024 | 295194112.0 | 301793952.0 | 295194112.0 | 299994016.0 | - |
| 06 Feb, 2024 | 284394304.0 | 298794016.0 | 284394304.0 | 295194112.0 | - |
| 05 Feb, 2024 | 283194336.0 | 286194272.0 | 283194336.0 | 283794336.0 | - |
| 02 Feb, 2024 | 277194464.0 | 281994368.0 | 275994496.0 | 280794400.0 | - |
| 01 Feb, 2024 | 276594464.0 | 277794432.0 | 276594464.0 | 276594464.0 | - |
| 31 Jan, 2024 | 275394496.0 | 276594464.0 | 275394496.0 | 275994496.0 | - |
| 30 Jan, 2024 | 278394432.0 | 279594400.0 | 272994528.0 | 275394496.0 | - |
0410
CNA
GMPXF
ERDLF
6848
4379