Tokatsu Holdings Co.,Ltd. (2754.T)
JPY 807.0
(0.0%)
JPY 807.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 299994016.0 | 308393824.0 | 299394016.0 | 299994016.0 | - |
| 12 Mar, 2024 | 296394080.0 | 299994016.0 | 295794080.0 | 299994016.0 | - |
| 11 Mar, 2024 | 298194048.0 | 306593856.0 | 295194112.0 | 295794080.0 | - |
| 08 Mar, 2024 | 301193984.0 | 305393888.0 | 298794016.0 | 301793952.0 | - |
| 07 Mar, 2024 | 299394016.0 | 328793440.0 | 299394016.0 | 302393952.0 | - |
| 06 Mar, 2024 | 296994048.0 | 302393952.0 | 295194112.0 | 302393952.0 | - |
| 05 Mar, 2024 | 293994112.0 | 296394080.0 | 292794144.0 | 295794080.0 | - |
| 04 Mar, 2024 | 298194048.0 | 298194048.0 | 290994176.0 | 292194144.0 | - |
| 01 Mar, 2024 | 285594304.0 | 291594176.0 | 285594304.0 | 290394208.0 | - |
| 29 Feb, 2024 | 284994304.0 | 286194272.0 | 283194336.0 | 284394304.0 | - |
0410
CNA
GMPXF
ERDLF
6848
4379