Tokatsu Holdings Co.,Ltd. (2754.T)

JPY 807.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 283794336.0 284994304.0 281994368.0 284994304.0 -
27 Feb, 2024 281994368.0 286194272.0 281394368.0 283794336.0 -
26 Feb, 2024 285594304.0 285594304.0 281994368.0 285594304.0 -
22 Feb, 2024 277194464.0 281394368.0 276594464.0 281394368.0 -
21 Feb, 2024 272394560.0 277194464.0 272394560.0 277194464.0 -
20 Feb, 2024 271794560.0 273594528.0 271194592.0 272394560.0 -
19 Feb, 2024 275394496.0 275394496.0 269994592.0 271194592.0 -
16 Feb, 2024 273594528.0 276594464.0 272394560.0 275394496.0 -
15 Feb, 2024 279594400.0 279594400.0 272994528.0 273594528.0 -
14 Feb, 2024 280794400.0 281394368.0 278994432.0 278994432.0 -