Tokatsu Holdings Co.,Ltd. (2754.T)
JPY 807.0
(0.0%)
JPY 807.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 298794016.0 | 300593984.0 | 298794016.0 | 300593984.0 | - |
| 27 Mar, 2024 | 304193920.0 | 304193920.0 | 300593984.0 | 301193984.0 | - |
| 26 Mar, 2024 | 301193984.0 | 304793920.0 | 300593984.0 | 304793920.0 | - |
| 25 Mar, 2024 | 300593984.0 | 304793920.0 | 299994016.0 | 301793952.0 | - |
| 22 Mar, 2024 | 306593856.0 | 306593856.0 | 301793952.0 | 302393952.0 | - |
| 21 Mar, 2024 | 302993952.0 | 306593856.0 | 301193984.0 | 302993952.0 | - |
| 19 Mar, 2024 | 300593984.0 | 302993952.0 | 298794016.0 | 302993952.0 | - |
| 18 Mar, 2024 | 301793952.0 | 301793952.0 | 299994016.0 | 300593984.0 | - |
| 15 Mar, 2024 | 299994016.0 | 299994016.0 | 299394016.0 | 299994016.0 | - |
| 14 Mar, 2024 | 299994016.0 | 299994016.0 | 296394080.0 | 299394016.0 | - |
0410
CNA
GMPXF
ERDLF
6848
4379