Tokatsu Holdings Co.,Ltd. (2754.T)

JPY 807.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 297594048.0 297594048.0 297594048.0 297594048.0 -
24 Apr, 2024 299394016.0 301793952.0 297594048.0 297594048.0 -
23 Apr, 2024 299994016.0 299994016.0 298194048.0 298194048.0 -
22 Apr, 2024 299994016.0 299994016.0 295794080.0 299394016.0 -
19 Apr, 2024 298194048.0 301193984.0 295794080.0 299994016.0 -
18 Apr, 2024 300593984.0 301193984.0 295194112.0 298194048.0 -
17 Apr, 2024 302993952.0 302993952.0 299394016.0 299994016.0 -
16 Apr, 2024 302393952.0 303593920.0 301193984.0 301193984.0 -
15 Apr, 2024 303593920.0 303593920.0 303593920.0 303593920.0 -
12 Apr, 2024 305993888.0 305993888.0 299394016.0 303593920.0 -