Tokatsu Holdings Co.,Ltd. (2754.T)
JPY 807.0
(0.0%)
JPY 807.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 495.99 | 495.99 | 495.99 | 495.99 | - |
| 24 Apr, 2024 | 498.99 | 502.99 | 495.99 | 495.99 | - |
| 23 Apr, 2024 | 499.99 | 499.99 | 496.99 | 496.99 | - |
| 22 Apr, 2024 | 499.99 | 499.99 | 492.99 | 498.99 | - |
| 19 Apr, 2024 | 496.99 | 501.99 | 492.99 | 499.99 | - |
| 18 Apr, 2024 | 500.99 | 501.99 | 491.99 | 496.99 | - |
| 17 Apr, 2024 | 504.99 | 504.99 | 498.99 | 499.99 | - |
| 16 Apr, 2024 | 503.99 | 505.99 | 501.99 | 501.99 | - |
| 15 Apr, 2024 | 505.99 | 505.99 | 505.99 | 505.99 | - |
| 12 Apr, 2024 | 305993888.0 | 305993888.0 | 299394016.0 | 303593920.0 | - |
0410
CNA
GMPXF
ERDLF
6848
4379