Tokatsu Holdings Co.,Ltd. (2754.T)

JPY 807.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 297594048.0 306593856.0 297594048.0 306593856.0 -
10 Apr, 2024 299394016.0 299394016.0 296994048.0 296994048.0 -
09 Apr, 2024 296994048.0 299994016.0 296994048.0 299994016.0 -
08 Apr, 2024 298194048.0 298194048.0 296994048.0 296994048.0 -
05 Apr, 2024 296994048.0 297594048.0 293994112.0 293994112.0 -
04 Apr, 2024 298794016.0 299394016.0 296994048.0 296994048.0 -
03 Apr, 2024 298794016.0 298794016.0 292794144.0 298194048.0 -
02 Apr, 2024 299394016.0 300593984.0 296994048.0 300593984.0 -
01 Apr, 2024 304793920.0 304793920.0 296394080.0 300593984.0 -
29 Mar, 2024 304793920.0 304793920.0 304793920.0 304793920.0 -