Tokatsu Holdings Co.,Ltd. (2754.T)

JPY 807.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 536.99 536.99 502.99 512.99 -
13 May, 2024 522.99 539.99 522.99 530.99 -
10 May, 2024 515.99 529.99 509.99 523.99 -
09 May, 2024 532.99 532.99 519.99 519.99 -
08 May, 2024 518.99 538.99 508.99 524.99 -
07 May, 2024 504.99 509.99 504.99 507.99 -
02 May, 2024 498.99 504.99 498.99 504.99 -
01 May, 2024 498.99 498.99 498.99 498.99 -
30 Apr, 2024 506.99 506.99 504.99 504.99 -
26 Apr, 2024 502.99 508.99 500.99 508.99 -