Tokatsu Holdings Co.,Ltd. (2754.T)
JPY 807.0
(0.0%)
JPY 807.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 322193568.0 | 322193568.0 | 301793952.0 | 307793856.0 | - |
| 13 May, 2024 | 313793728.0 | 323993536.0 | 313793728.0 | 318593632.0 | - |
| 10 May, 2024 | 309593824.0 | 317993632.0 | 305993888.0 | 314393728.0 | - |
| 09 May, 2024 | 319793600.0 | 319793600.0 | 311993760.0 | 311993760.0 | - |
| 08 May, 2024 | 311393760.0 | 323393536.0 | 305393888.0 | 314993696.0 | - |
| 07 May, 2024 | 302993952.0 | 305993888.0 | 302993952.0 | 304793920.0 | - |
| 02 May, 2024 | 299394016.0 | 302993952.0 | 299394016.0 | 302993952.0 | - |
| 01 May, 2024 | 299394016.0 | 299394016.0 | 299394016.0 | 299394016.0 | - |
| 30 Apr, 2024 | 304193920.0 | 304193920.0 | 302993952.0 | 302993952.0 | - |
| 26 Apr, 2024 | 301793952.0 | 305393888.0 | 300593984.0 | 305393888.0 | - |
0410
CNA
GMPXF
ERDLF
6848
4379