Tokatsu Holdings Co.,Ltd. (2754.T)
JPY 807.0
(0.0%)
JPY 807.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 324593504.0 | 329393408.0 | 324593504.0 | 328793440.0 | - |
| 10 Jun, 2024 | 328793440.0 | 328793440.0 | 323993536.0 | 323993536.0 | - |
| 07 Jun, 2024 | 337193248.0 | 337193248.0 | 330593376.0 | 330593376.0 | - |
| 06 Jun, 2024 | 335993280.0 | 335993280.0 | 326393472.0 | 326393472.0 | - |
| 05 Jun, 2024 | 339593216.0 | 339593216.0 | 324593504.0 | 335993280.0 | - |
| 04 Jun, 2024 | 317993632.0 | 335393280.0 | 317993632.0 | 333593344.0 | - |
| 03 Jun, 2024 | 319793600.0 | 319793600.0 | 316193664.0 | 317993632.0 | - |
| 31 May, 2024 | 314993696.0 | 316793664.0 | 314393728.0 | 315593696.0 | - |
| 30 May, 2024 | 316193664.0 | 316193664.0 | 311993760.0 | 314993696.0 | - |
| 29 May, 2024 | 316793664.0 | 317393664.0 | 316193664.0 | 316193664.0 | - |
0410
CNA
GMPXF
ERDLF
6848
4379