Tokatsu Holdings Co.,Ltd. (2754.T)

JPY 807.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 540.99 548.99 540.99 547.99 -
10 Jun, 2024 547.99 547.99 539.99 539.99 -
07 Jun, 2024 561.99 561.99 550.99 550.99 -
06 Jun, 2024 559.99 559.99 543.99 543.99 -
05 Jun, 2024 565.99 565.99 540.99 559.99 -
04 Jun, 2024 529.99 558.99 529.99 555.99 -
03 Jun, 2024 532.99 532.99 526.99 529.99 -
31 May, 2024 524.99 527.99 523.99 525.99 -
30 May, 2024 526.99 526.99 519.99 524.99 -
29 May, 2024 527.99 528.99 526.99 526.99 -