Tokatsu Holdings Co.,Ltd. (2754.T)
JPY 807.0
(0.0%)
JPY 807.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 325793472.0 | 326393472.0 | 322793536.0 | 322793536.0 | - |
| 08 Jul, 2024 | 325793472.0 | 326993472.0 | 323993536.0 | 323993536.0 | - |
| 05 Jul, 2024 | 324593504.0 | 325793472.0 | 323993536.0 | 323993536.0 | - |
| 04 Jul, 2024 | 319793600.0 | 325193504.0 | 319793600.0 | 323993536.0 | - |
| 03 Jul, 2024 | 324593504.0 | 324593504.0 | 318593632.0 | 319193632.0 | - |
| 02 Jul, 2024 | 318593632.0 | 324593504.0 | 318593632.0 | 319793600.0 | - |
| 01 Jul, 2024 | 315593696.0 | 326993472.0 | 313793728.0 | 317993632.0 | - |
| 28 Jun, 2024 | 317993632.0 | 317993632.0 | 314393728.0 | 314393728.0 | - |
| 27 Jun, 2024 | 319193632.0 | 319193632.0 | 313193728.0 | 317993632.0 | - |
| 26 Jun, 2024 | 327593440.0 | 327593440.0 | 319193632.0 | 320393600.0 | - |
0410
CNA
GMPXF
ERDLF
6848
4379