Tokatsu Holdings Co.,Ltd. (2754.T)

JPY 807.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 543.99 547.99 535.99 539.99 -
24 Jun, 2024 556.99 556.99 541.99 545.99 -
21 Jun, 2024 558.99 564.99 549.99 553.99 -
20 Jun, 2024 551.99 556.99 550.99 556.99 -
19 Jun, 2024 554.99 554.99 550.99 551.99 -
18 Jun, 2024 553.99 553.99 550.99 550.99 -
17 Jun, 2024 549.99 552.99 547.99 552.99 -
14 Jun, 2024 547.99 557.99 547.99 549.99 -
13 Jun, 2024 547.99 550.99 547.99 547.99 -
12 Jun, 2024 547.99 547.99 545.99 545.99 -