Tokatsu Holdings Co.,Ltd. (2754.T)
JPY 807.0
(0.0%)
JPY 807.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 326393472.0 | 328793440.0 | 321593568.0 | 323993536.0 | - |
| 24 Jun, 2024 | 334193312.0 | 334193312.0 | 325193504.0 | 327593440.0 | - |
| 21 Jun, 2024 | 335393280.0 | 338993216.0 | 329993408.0 | 332393344.0 | - |
| 20 Jun, 2024 | 331193376.0 | 334193312.0 | 330593376.0 | 334193312.0 | - |
| 19 Jun, 2024 | 332993344.0 | 332993344.0 | 330593376.0 | 331193376.0 | - |
| 18 Jun, 2024 | 332393344.0 | 332393344.0 | 330593376.0 | 330593376.0 | - |
| 17 Jun, 2024 | 329993408.0 | 331793376.0 | 328793440.0 | 331793376.0 | - |
| 14 Jun, 2024 | 328793440.0 | 334793312.0 | 328793440.0 | 329993408.0 | - |
| 13 Jun, 2024 | 328793440.0 | 330593376.0 | 328793440.0 | 328793440.0 | - |
| 12 Jun, 2024 | 328793440.0 | 328793440.0 | 327593440.0 | 327593440.0 | - |
0410
CNA
GMPXF
ERDLF
6848
4379