Tokatsu Holdings Co.,Ltd. (2754.T)

JPY 807.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 530.99 530.99 522.99 522.99 -
27 May, 2024 540.99 540.99 527.99 530.99 -
24 May, 2024 532.99 538.99 527.99 538.99 -
23 May, 2024 531.99 533.99 526.99 531.99 -
22 May, 2024 517.99 523.99 514.99 523.99 -
21 May, 2024 515.99 523.99 515.99 517.99 -
20 May, 2024 509.99 518.99 501.99 518.99 -
17 May, 2024 511.99 511.99 504.99 504.99 -
16 May, 2024 503.99 511.99 502.99 511.99 -
15 May, 2024 519.99 524.99 509.99 509.99 -