Tokatsu Holdings Co.,Ltd. (2754.T)
JPY 807.0
(0.0%)
JPY 807.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 318593632.0 | 318593632.0 | 313793728.0 | 313793728.0 | - |
| 27 May, 2024 | 324593504.0 | 324593504.0 | 316793664.0 | 318593632.0 | - |
| 24 May, 2024 | 319793600.0 | 323393536.0 | 316793664.0 | 323393536.0 | - |
| 23 May, 2024 | 319193632.0 | 320393600.0 | 316193664.0 | 319193632.0 | - |
| 22 May, 2024 | 310793792.0 | 314393728.0 | 308993824.0 | 314393728.0 | - |
| 21 May, 2024 | 309593824.0 | 314393728.0 | 309593824.0 | 310793792.0 | - |
| 20 May, 2024 | 305993888.0 | 311393760.0 | 301193984.0 | 311393760.0 | - |
| 17 May, 2024 | 307193856.0 | 307193856.0 | 302993952.0 | 302993952.0 | - |
| 16 May, 2024 | 302393952.0 | 307193856.0 | 301793952.0 | 307193856.0 | - |
| 15 May, 2024 | 311993760.0 | 314993696.0 | 305993888.0 | 305993888.0 | - |
0410
CNA
GMPXF
ERDLF
6848
4379