Tokatsu Holdings Co.,Ltd. (2754.T)
JPY 807.0
(0.0%)
JPY 807.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 807.0 | 807.0 | 807.0 | 807.0 | 100.00 |
| 24 Dec, 2024 | 484190304.0 | 484190304.0 | 484190304.0 | 484190304.0 | - |
| 23 Dec, 2024 | 484190304.0 | 484790304.0 | 484190304.0 | 484790304.0 | - |
| 20 Dec, 2024 | 484190304.0 | 484190304.0 | 484190304.0 | 484190304.0 | - |
| 19 Dec, 2024 | 484190304.0 | 484190304.0 | 484190304.0 | 484190304.0 | - |
| 18 Dec, 2024 | 484190304.0 | 484190304.0 | 484190304.0 | 484190304.0 | - |
| 17 Dec, 2024 | 484790304.0 | 484790304.0 | 484790304.0 | 484790304.0 | - |
| 16 Dec, 2024 | 484190304.0 | 484790304.0 | 484190304.0 | 484790304.0 | - |
| 13 Dec, 2024 | 484190304.0 | 484190304.0 | 484190304.0 | 484190304.0 | - |
| 12 Dec, 2024 | 484190304.0 | 484190304.0 | 484190304.0 | 484190304.0 | - |
0410
CNA
GMPXF
ERDLF
6848
4379