Tokatsu Holdings Co.,Ltd. (2754.T)
JPY 807.0
(0.0%)
JPY 807.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 484190304.0 | 484190304.0 | 484190304.0 | 484190304.0 | - |
| 26 Nov, 2024 | 484190304.0 | 484190304.0 | 484190304.0 | 484190304.0 | - |
| 25 Nov, 2024 | 484190304.0 | 484190304.0 | 484190304.0 | 484190304.0 | - |
| 22 Nov, 2024 | 484190304.0 | 484190304.0 | 484190304.0 | 484190304.0 | - |
| 21 Nov, 2024 | 484790304.0 | 484790304.0 | 484190304.0 | 484190304.0 | - |
| 20 Nov, 2024 | 484190304.0 | 484190304.0 | 484190304.0 | 484190304.0 | - |
| 19 Nov, 2024 | 484190304.0 | 484190304.0 | 484190304.0 | 484190304.0 | - |
| 18 Nov, 2024 | 484190304.0 | 484190304.0 | 484190304.0 | 484190304.0 | - |
| 15 Nov, 2024 | 484190304.0 | 484190304.0 | 484190304.0 | 484190304.0 | - |
| 14 Nov, 2024 | 483590336.0 | 483590336.0 | 483590336.0 | 483590336.0 | - |
0410
CNA
GMPXF
ERDLF
6848
4379