Tokatsu Holdings Co.,Ltd. (2754.T)
JPY 807.0
(0.0%)
JPY 807.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 484190304.0 | 484190304.0 | 484190304.0 | 484190304.0 | - |
| 28 Oct, 2024 | 484190304.0 | 484190304.0 | 484190304.0 | 484190304.0 | - |
| 25 Oct, 2024 | 484190304.0 | 484190304.0 | 484190304.0 | 484190304.0 | - |
| 24 Oct, 2024 | 483590336.0 | 484190304.0 | 483590336.0 | 484190304.0 | - |
| 23 Oct, 2024 | 483590336.0 | 483590336.0 | 483590336.0 | 483590336.0 | - |
| 22 Oct, 2024 | 483590336.0 | 483590336.0 | 483590336.0 | 483590336.0 | - |
| 21 Oct, 2024 | 483590336.0 | 483590336.0 | 483590336.0 | 483590336.0 | - |
| 18 Oct, 2024 | 484190304.0 | 484190304.0 | 483590336.0 | 483590336.0 | - |
| 17 Oct, 2024 | 484190304.0 | 484190304.0 | 483590336.0 | 484190304.0 | - |
| 16 Oct, 2024 | 483590336.0 | 483590336.0 | 483590336.0 | 483590336.0 | - |
0410
CNA
GMPXF
ERDLF
6848
4379