Tokatsu Holdings Co.,Ltd. (2754.T)
JPY 807.0
(0.0%)
JPY 807.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 483590336.0 | 483590336.0 | 483590336.0 | 483590336.0 | - |
| 12 Nov, 2024 | 483590336.0 | 483590336.0 | 483590336.0 | 483590336.0 | - |
| 11 Nov, 2024 | 484190304.0 | 484190304.0 | 484190304.0 | 484190304.0 | - |
| 08 Nov, 2024 | 483590336.0 | 483590336.0 | 483590336.0 | 483590336.0 | - |
| 07 Nov, 2024 | 484190304.0 | 484190304.0 | 484190304.0 | 484190304.0 | - |
| 06 Nov, 2024 | 484190304.0 | 484190304.0 | 484190304.0 | 484190304.0 | - |
| 05 Nov, 2024 | 484190304.0 | 484790304.0 | 484190304.0 | 484190304.0 | - |
| 01 Nov, 2024 | 483590336.0 | 483590336.0 | 483590336.0 | 483590336.0 | - |
| 31 Oct, 2024 | 483590336.0 | 483590336.0 | 483590336.0 | 483590336.0 | - |
| 30 Oct, 2024 | 483590336.0 | 483590336.0 | 483590336.0 | 483590336.0 | - |
0410
CNA
GMPXF
ERDLF
6848
4379