Tokatsu Holdings Co.,Ltd. (2754.T)

JPY 807.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 514.99 523.99 514.99 514.99 -
23 Jul, 2024 518.99 522.99 509.99 513.99 -
22 Jul, 2024 527.99 530.99 504.99 508.99 -
19 Jul, 2024 528.99 532.99 522.99 525.99 -
18 Jul, 2024 526.99 535.99 526.99 527.99 -
17 Jul, 2024 538.99 540.99 529.99 532.99 -
16 Jul, 2024 529.99 537.99 528.99 537.99 -
12 Jul, 2024 535.99 535.99 525.99 525.99 -
11 Jul, 2024 541.99 546.99 537.99 539.99 -
10 Jul, 2024 537.99 546.99 537.99 546.99 -