Tokatsu Holdings Co.,Ltd. (2754.T)
JPY 807.0
(0.0%)
JPY 807.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 308993824.0 | 314393728.0 | 308993824.0 | 308993824.0 | - |
| 23 Jul, 2024 | 311393760.0 | 313793728.0 | 305993888.0 | 308393824.0 | - |
| 22 Jul, 2024 | 316793664.0 | 318593632.0 | 302993952.0 | 305393888.0 | - |
| 19 Jul, 2024 | 317393664.0 | 319793600.0 | 313793728.0 | 315593696.0 | - |
| 18 Jul, 2024 | 316193664.0 | 321593568.0 | 316193664.0 | 316793664.0 | - |
| 17 Jul, 2024 | 323393536.0 | 324593504.0 | 317993632.0 | 319793600.0 | - |
| 16 Jul, 2024 | 317993632.0 | 322793536.0 | 317393664.0 | 322793536.0 | - |
| 12 Jul, 2024 | 321593568.0 | 321593568.0 | 315593696.0 | 315593696.0 | - |
| 11 Jul, 2024 | 325193504.0 | 328193440.0 | 322793536.0 | 323993536.0 | - |
| 10 Jul, 2024 | 322793536.0 | 328193440.0 | 322793536.0 | 328193440.0 | - |
0410
CNA
GMPXF
ERDLF
6848
4379