Tokatsu Holdings Co.,Ltd. (2754.T)
JPY 807.0
(0.0%)
JPY 807.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 305993888.0 | 317993632.0 | 302393952.0 | 313193728.0 | - |
| 06 Aug, 2024 | 299394016.0 | 310793792.0 | 295194112.0 | 301793952.0 | - |
| 05 Aug, 2024 | 290994176.0 | 298194048.0 | 275994496.0 | 282594336.0 | - |
| 02 Aug, 2024 | 301793952.0 | 311993760.0 | 295794080.0 | 299994016.0 | - |
| 01 Aug, 2024 | 317993632.0 | 317993632.0 | 311993760.0 | 312593760.0 | - |
| 31 Jul, 2024 | 323993536.0 | 323993536.0 | 319793600.0 | 319793600.0 | - |
| 30 Jul, 2024 | 322793536.0 | 325793472.0 | 319793600.0 | 319793600.0 | - |
| 29 Jul, 2024 | 326993472.0 | 326993472.0 | 320993568.0 | 323393536.0 | - |
| 26 Jul, 2024 | 315593696.0 | 328193440.0 | 313193728.0 | 326993472.0 | - |
| 25 Jul, 2024 | 308993824.0 | 316793664.0 | 307793856.0 | 311393760.0 | - |
0410
CNA
GMPXF
ERDLF
6848
4379