Tokatsu Holdings Co.,Ltd. (2754.T)

JPY 807.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 509.99 529.99 503.99 521.99 -
06 Aug, 2024 498.99 517.99 491.99 502.99 -
05 Aug, 2024 484.99 496.99 459.99 470.99 -
02 Aug, 2024 502.99 519.99 492.99 499.99 -
01 Aug, 2024 529.99 529.99 519.99 520.99 -
31 Jul, 2024 539.99 539.99 532.99 532.99 -
30 Jul, 2024 537.99 542.99 532.99 532.99 -
29 Jul, 2024 544.99 544.99 534.99 538.99 -
26 Jul, 2024 525.99 546.99 521.99 544.99 -
25 Jul, 2024 514.99 527.99 512.99 518.99 -