Tokatsu Holdings Co.,Ltd. (2754.T)

JPY 807.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 812.0 812.0 810.0 811.0 35.8 Thousand
30 Aug, 2024 487790240.0 488390240.0 487790240.0 488390240.0 -
29 Aug, 2024 488990208.0 488990208.0 488390240.0 488390240.0 -
28 Aug, 2024 488990208.0 490790176.0 488390240.0 490190208.0 -
27 Aug, 2024 489590208.0 489590208.0 488990208.0 489590208.0 -
26 Aug, 2024 490190208.0 490790176.0 489590208.0 490790176.0 -
25 Aug, 2024 817.0 818.0 816.0 818.0 23.3 Thousand
23 Aug, 2024 489590208.0 490790176.0 489590208.0 490790176.0 -
22 Aug, 2024 489590208.0 490190208.0 488990208.0 489590208.0 -
21 Aug, 2024 490190208.0 491390176.0 489590208.0 489590208.0 -