Tokatsu Holdings Co.,Ltd. (2754.T)

JPY 807.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 262794752.0 263994720.0 262794752.0 263994720.0 -
12 Jan, 2024 265194704.0 265194704.0 260994784.0 262194752.0 -
11 Jan, 2024 262794752.0 266394672.0 262794752.0 265194704.0 -
10 Jan, 2024 263994720.0 265794688.0 262794752.0 263994720.0 -
09 Jan, 2024 262194752.0 265194704.0 261594768.0 263394736.0 -
05 Jan, 2024 263394736.0 263394736.0 260394800.0 260994784.0 -
04 Jan, 2024 260994784.0 263994720.0 258594832.0 262194752.0 -
29 Dec, 2023 431.0 432.0 427.0 431.0 7400.00
28 Dec, 2023 436.0 437.0 423.0 431.0 12.2 Thousand
27 Dec, 2023 429.0 437.0 428.0 433.0 9400.00