Tokatsu Holdings Co.,Ltd. (2754.T)

JPY 807.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 448.0 448.0 431.0 441.0 5900.00
26 Oct, 2023 431.0 445.0 427.0 445.0 2900.00
25 Oct, 2023 430.0 430.0 423.0 430.0 1300.00
24 Oct, 2023 418.0 426.0 416.0 425.0 2200.00
23 Oct, 2023 428.0 439.0 412.0 412.0 2900.00
20 Oct, 2023 427.0 429.0 427.0 429.0 900.00
19 Oct, 2023 436.0 436.0 428.0 430.0 2000.00
18 Oct, 2023 435.0 436.0 432.0 436.0 1400.00
17 Oct, 2023 451.0 451.0 430.0 436.0 6500.00
16 Oct, 2023 426.0 446.0 425.0 443.0 9100.00