Fujio Food Group Inc. (2752.T)

JPY 1182.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1318.0 1332.0 1305.0 1309.0 315 Thousand
01 Oct, 2024 1335.0 1339.0 1330.0 1331.0 159.4 Thousand
30 Sep, 2024 1340.0 1348.0 1335.0 1338.0 235.7 Thousand
27 Sep, 2024 1361.0 1370.0 1358.0 1363.0 213.9 Thousand
26 Sep, 2024 1367.0 1369.0 1363.0 1366.0 175.2 Thousand
25 Sep, 2024 1359.0 1365.0 1350.0 1361.0 90.5 Thousand
24 Sep, 2024 1368.0 1368.0 1355.0 1359.0 96.8 Thousand
20 Sep, 2024 1366.0 1374.0 1364.0 1367.0 95.4 Thousand
19 Sep, 2024 1357.0 1362.0 1355.0 1359.0 69.4 Thousand
18 Sep, 2024 1344.0 1356.0 1344.0 1355.0 85 Thousand