Fujio Food Group Inc. (2752.T)

JPY 1182.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1350.0 1355.0 1342.0 1354.0 157.6 Thousand
16 Oct, 2024 1339.0 1346.0 1336.0 1338.0 185.8 Thousand
15 Oct, 2024 1346.0 1348.0 1337.0 1343.0 118 Thousand
11 Oct, 2024 1330.0 1341.0 1326.0 1329.0 135.4 Thousand
10 Oct, 2024 1352.0 1352.0 1326.0 1329.0 116.4 Thousand
09 Oct, 2024 1340.0 1359.0 1340.0 1352.0 154.2 Thousand
08 Oct, 2024 1327.0 1345.0 1327.0 1331.0 146.8 Thousand
07 Oct, 2024 1326.0 1329.0 1321.0 1327.0 225.7 Thousand
04 Oct, 2024 1324.0 1329.0 1318.0 1319.0 305.4 Thousand
03 Oct, 2024 1310.0 1320.0 1308.0 1318.0 237.6 Thousand