Fujio Food Group Inc. (2752.T)

JPY 1182.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1395.0 1399.0 1384.0 1390.0 76.6 Thousand
30 Oct, 2024 1395.0 1400.0 1383.0 1390.0 120.4 Thousand
29 Oct, 2024 1379.0 1402.0 1376.0 1393.0 132.6 Thousand
28 Oct, 2024 1357.0 1374.0 1357.0 1373.0 91.7 Thousand
25 Oct, 2024 1359.0 1360.0 1347.0 1351.0 72.9 Thousand
24 Oct, 2024 1358.0 1359.0 1346.0 1354.0 86.2 Thousand
23 Oct, 2024 1352.0 1361.0 1350.0 1358.0 94.3 Thousand
22 Oct, 2024 1365.0 1366.0 1346.0 1350.0 173.1 Thousand
21 Oct, 2024 1361.0 1379.0 1359.0 1370.0 145.4 Thousand
18 Oct, 2024 1356.0 1370.0 1347.0 1353.0 127.3 Thousand