Fujio Food Group Inc. (2752.T)

JPY 1182.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1193.0 1200.0 1191.0 1191.0 340.1 Thousand
28 Nov, 2024 1190.0 1203.0 1189.0 1193.0 310.3 Thousand
27 Nov, 2024 1200.0 1204.0 1190.0 1191.0 531.2 Thousand
26 Nov, 2024 1189.0 1206.0 1186.0 1206.0 926.7 Thousand
25 Nov, 2024 1199.0 1220.0 1185.0 1192.0 2.73 Million
22 Nov, 2024 1331.0 1334.0 1323.0 1332.0 115.4 Thousand
21 Nov, 2024 1325.0 1332.0 1323.0 1329.0 106.6 Thousand
20 Nov, 2024 1325.0 1336.0 1321.0 1329.0 120.3 Thousand
19 Nov, 2024 1319.0 1332.0 1318.0 1327.0 122.4 Thousand
18 Nov, 2024 1316.0 1326.0 1308.0 1323.0 223.4 Thousand