Fujio Food Group Inc. (2752.T)

JPY 1182.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1340.0 1351.0 1318.0 1318.0 226.3 Thousand
14 Nov, 2024 1340.0 1341.0 1315.0 1315.0 224.9 Thousand
13 Nov, 2024 1341.0 1354.0 1333.0 1333.0 157.5 Thousand
12 Nov, 2024 1353.0 1362.0 1343.0 1344.0 195.6 Thousand
11 Nov, 2024 1368.0 1368.0 1356.0 1367.0 104.5 Thousand
08 Nov, 2024 1377.0 1385.0 1369.0 1373.0 105.2 Thousand
07 Nov, 2024 1381.0 1386.0 1374.0 1374.0 122.5 Thousand
06 Nov, 2024 1389.0 1402.0 1385.0 1385.0 73.2 Thousand
05 Nov, 2024 1399.0 1402.0 1387.0 1390.0 71.5 Thousand
01 Nov, 2024 1381.0 1406.0 1378.0 1399.0 99.5 Thousand