Fujio Food Group Inc. (2752.T)

JPY 1182.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1176.0 1178.0 1165.0 1167.0 197.2 Thousand
27 Dec, 2024 1165.0 1180.0 1158.0 1180.0 789.6 Thousand
26 Dec, 2024 1183.0 1191.0 1181.0 1190.0 898 Thousand
25 Dec, 2024 1182.0 1183.0 1178.0 1183.0 280 Thousand
24 Dec, 2024 1175.0 1180.0 1172.0 1180.0 244.6 Thousand
23 Dec, 2024 1179.0 1181.0 1175.0 1175.0 292 Thousand
20 Dec, 2024 1183.0 1187.0 1178.0 1179.0 249.3 Thousand
19 Dec, 2024 1178.0 1183.0 1177.0 1182.0 138.9 Thousand
18 Dec, 2024 1180.0 1187.0 1177.0 1183.0 169.2 Thousand
17 Dec, 2024 1182.0 1183.0 1176.0 1176.0 230.7 Thousand