Fujio Food Group Inc. (2752.T)

JPY 1182.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1190.0 1202.0 1184.0 1186.0 503.2 Thousand
12 Dec, 2024 1190.0 1192.0 1181.0 1183.0 327 Thousand
11 Dec, 2024 1175.0 1187.0 1175.0 1187.0 521.8 Thousand
10 Dec, 2024 1184.0 1184.0 1170.0 1171.0 2.3 Million
09 Dec, 2024 1208.0 1211.0 1190.0 1190.0 734 Thousand
06 Dec, 2024 1201.0 1212.0 1201.0 1202.0 352.7 Thousand
05 Dec, 2024 1195.0 1208.0 1193.0 1200.0 348.1 Thousand
04 Dec, 2024 1205.0 1208.0 1191.0 1191.0 450.7 Thousand
03 Dec, 2024 1212.0 1229.0 1199.0 1205.0 1.23 Million
02 Dec, 2024 1191.0 1207.0 1166.0 1207.0 1.31 Million