Fujio Food Group Inc. (2752.T)

JPY 1182.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1391.0 1393.0 1367.0 1369.0 116.7 Thousand
29 Sep, 2023 1402.0 1413.0 1383.0 1387.0 94.5 Thousand
28 Sep, 2023 1400.0 1405.0 1391.0 1402.0 121.1 Thousand
27 Sep, 2023 1406.0 1406.0 1386.0 1405.0 128.9 Thousand
26 Sep, 2023 1400.0 1410.0 1395.0 1406.0 70.3 Thousand
25 Sep, 2023 1396.0 1401.0 1389.0 1400.0 102.9 Thousand
22 Sep, 2023 1398.0 1404.0 1395.0 1397.0 59.9 Thousand
21 Sep, 2023 1403.0 1416.0 1400.0 1402.0 83.3 Thousand
20 Sep, 2023 1408.0 1412.0 1399.0 1401.0 56.6 Thousand
19 Sep, 2023 1412.0 1412.0 1391.0 1405.0 107.9 Thousand