Fujio Food Group Inc. (2752.T)

JPY 1182.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1332.0 1342.0 1331.0 1342.0 92.3 Thousand
13 Sep, 2024 1326.0 1332.0 1322.0 1326.0 80.8 Thousand
12 Sep, 2024 1326.0 1336.0 1326.0 1329.0 82.3 Thousand
11 Sep, 2024 1337.0 1337.0 1314.0 1317.0 109 Thousand
10 Sep, 2024 1317.0 1354.0 1315.0 1340.0 110.4 Thousand
09 Sep, 2024 1298.0 1316.0 1294.0 1316.0 192.2 Thousand
08 Sep, 2024 1298.0 1316.0 1294.0 1316.0 192.2 Thousand
06 Sep, 2024 1332.0 1332.0 1310.0 1311.0 108.5 Thousand
05 Sep, 2024 1336.0 1343.0 1329.0 1331.0 115.7 Thousand
04 Sep, 2024 1345.0 1352.0 1337.0 1338.0 129.5 Thousand