JPY 1182.0
(-0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2024 | 1332.0 | 1342.0 | 1331.0 | 1342.0 | 92.3 Thousand |
13 Sep, 2024 | 1326.0 | 1332.0 | 1322.0 | 1326.0 | 80.8 Thousand |
12 Sep, 2024 | 1326.0 | 1336.0 | 1326.0 | 1329.0 | 82.3 Thousand |
11 Sep, 2024 | 1337.0 | 1337.0 | 1314.0 | 1317.0 | 109 Thousand |
10 Sep, 2024 | 1317.0 | 1354.0 | 1315.0 | 1340.0 | 110.4 Thousand |
09 Sep, 2024 | 1298.0 | 1316.0 | 1294.0 | 1316.0 | 192.2 Thousand |
08 Sep, 2024 | 1298.0 | 1316.0 | 1294.0 | 1316.0 | 192.2 Thousand |
06 Sep, 2024 | 1332.0 | 1332.0 | 1310.0 | 1311.0 | 108.5 Thousand |
05 Sep, 2024 | 1336.0 | 1343.0 | 1329.0 | 1331.0 | 115.7 Thousand |
04 Sep, 2024 | 1345.0 | 1352.0 | 1337.0 | 1338.0 | 129.5 Thousand |
VLEEF
EXXARO
4487
4925
4937
145270