Fujio Food Group Inc. (2752.T)
JPY 1182.0
(-0.08%)
JPY 1182.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1350.0 | 1359.0 | 1349.0 | 1357.0 | 129.5 Thousand |
| 02 Sep, 2024 | 1365.0 | 1365.0 | 1353.0 | 1353.0 | 69.6 Thousand |
| 01 Sep, 2024 | 1365.0 | 1365.0 | 1353.0 | 1353.0 | 69.6 Thousand |
| 30 Aug, 2024 | 1371.0 | 1372.0 | 1365.0 | 1367.0 | 60.9 Thousand |
| 29 Aug, 2024 | 1384.0 | 1386.0 | 1372.0 | 1376.0 | 60.9 Thousand |
| 28 Aug, 2024 | 1378.0 | 1400.0 | 1378.0 | 1400.0 | 74.1 Thousand |
| 27 Aug, 2024 | 1377.0 | 1390.0 | 1376.0 | 1390.0 | 74.1 Thousand |
| 26 Aug, 2024 | 1368.0 | 1411.0 | 1368.0 | 1379.0 | 228.3 Thousand |
| 25 Aug, 2024 | 1368.0 | 1411.0 | 1368.0 | 1379.0 | 228.3 Thousand |
| 23 Aug, 2024 | 1377.0 | 1382.0 | 1367.0 | 1369.0 | 117.9 Thousand |
VLEEF
EXXARO
4487
4925
4937
145270