Fujio Food Group Inc. (2752.T)

JPY 1182.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1376.0 1376.0 1342.0 1354.0 84.1 Thousand
08 Aug, 2024 1344.0 1370.0 1341.0 1358.0 66.3 Thousand
07 Aug, 2024 1350.0 1361.0 1332.0 1344.0 68.6 Thousand
06 Aug, 2024 1310.0 1367.0 1310.0 1352.0 141.4 Thousand
05 Aug, 2024 1312.0 1344.0 1271.0 1294.0 186.8 Thousand
02 Aug, 2024 1352.0 1361.0 1336.0 1351.0 125.8 Thousand
01 Aug, 2024 1388.0 1392.0 1368.0 1371.0 85 Thousand
31 Jul, 2024 1382.0 1405.0 1377.0 1405.0 73.2 Thousand
30 Jul, 2024 1383.0 1386.0 1380.0 1382.0 56.2 Thousand
29 Jul, 2024 1381.0 1393.0 1377.0 1393.0 54 Thousand