Fujio Food Group Inc. (2752.T)
JPY 1182.0
(-0.08%)
JPY 1182.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1404.0 | 1415.0 | 1401.0 | 1412.0 | 73.2 Thousand |
| 10 Jul, 2024 | 1397.0 | 1403.0 | 1393.0 | 1403.0 | 65.5 Thousand |
| 09 Jul, 2024 | 1382.0 | 1406.0 | 1382.0 | 1400.0 | 79.7 Thousand |
| 08 Jul, 2024 | 1412.0 | 1416.0 | 1387.0 | 1387.0 | 131.2 Thousand |
| 05 Jul, 2024 | 1414.0 | 1421.0 | 1408.0 | 1411.0 | 65.8 Thousand |
| 04 Jul, 2024 | 1428.0 | 1433.0 | 1414.0 | 1423.0 | 94 Thousand |
| 03 Jul, 2024 | 1446.0 | 1446.0 | 1428.0 | 1430.0 | 80 Thousand |
| 02 Jul, 2024 | 1426.0 | 1445.0 | 1424.0 | 1444.0 | 114.2 Thousand |
| 01 Jul, 2024 | 1430.0 | 1439.0 | 1419.0 | 1424.0 | 108.9 Thousand |
| 28 Jun, 2024 | 1460.0 | 1463.0 | 1433.0 | 1433.0 | 200.8 Thousand |
VLEEF
EXXARO
4487
4925
4937
145270