Fujio Food Group Inc. (2752.T)

JPY 1182.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1433.0 1464.0 1430.0 1460.0 859.9 Thousand
26 Jun, 2024 1461.0 1464.0 1447.0 1447.0 1.02 Million
25 Jun, 2024 1440.0 1457.0 1438.0 1448.0 295.7 Thousand
24 Jun, 2024 1451.0 1451.0 1436.0 1443.0 255.3 Thousand
21 Jun, 2024 1427.0 1449.0 1427.0 1446.0 229.8 Thousand
20 Jun, 2024 1436.0 1446.0 1425.0 1439.0 162.4 Thousand
19 Jun, 2024 1470.0 1471.0 1442.0 1445.0 263.6 Thousand
18 Jun, 2024 1477.0 1485.0 1470.0 1480.0 102.7 Thousand
17 Jun, 2024 1475.0 1482.0 1463.0 1479.0 160.5 Thousand
14 Jun, 2024 1472.0 1497.0 1471.0 1490.0 96.3 Thousand