Fujio Food Group Inc. (2752.T)
JPY 1182.0
(-0.08%)
JPY 1182.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1495.0 | 1495.0 | 1479.0 | 1480.0 | 83.4 Thousand |
| 12 Jun, 2024 | 1516.0 | 1519.0 | 1497.0 | 1497.0 | 124.5 Thousand |
| 11 Jun, 2024 | 1520.0 | 1524.0 | 1509.0 | 1518.0 | 86 Thousand |
| 10 Jun, 2024 | 1528.0 | 1534.0 | 1516.0 | 1520.0 | 127.1 Thousand |
| 07 Jun, 2024 | 1500.0 | 1532.0 | 1500.0 | 1528.0 | 121.4 Thousand |
| 06 Jun, 2024 | 1509.0 | 1519.0 | 1499.0 | 1504.0 | 137.6 Thousand |
| 05 Jun, 2024 | 1510.0 | 1520.0 | 1502.0 | 1515.0 | 106.9 Thousand |
| 04 Jun, 2024 | 1510.0 | 1529.0 | 1509.0 | 1526.0 | 122.5 Thousand |
| 03 Jun, 2024 | 1503.0 | 1531.0 | 1500.0 | 1520.0 | 158.4 Thousand |
| 31 May, 2024 | 1515.0 | 1528.0 | 1509.0 | 1516.0 | 228 Thousand |
VLEEF
EXXARO
4487
4925
4937
145270