Fujio Food Group Inc. (2752.T)

JPY 1182.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1430.0 1440.0 1429.0 1439.0 52.7 Thousand
15 May, 2024 1455.0 1465.0 1430.0 1433.0 119.8 Thousand
14 May, 2024 1422.0 1434.0 1414.0 1433.0 74.8 Thousand
13 May, 2024 1415.0 1433.0 1415.0 1427.0 63 Thousand
10 May, 2024 1435.0 1435.0 1411.0 1412.0 69.4 Thousand
09 May, 2024 1432.0 1440.0 1426.0 1427.0 53.9 Thousand
08 May, 2024 1440.0 1447.0 1426.0 1429.0 87.9 Thousand
07 May, 2024 1445.0 1451.0 1441.0 1445.0 69.5 Thousand
02 May, 2024 1450.0 1460.0 1439.0 1441.0 56.4 Thousand
01 May, 2024 1443.0 1460.0 1438.0 1458.0 95.1 Thousand