Fujio Food Group Inc. (2752.T)

JPY 1182.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1400.0 1406.0 1395.0 1405.0 93.4 Thousand
12 Apr, 2024 1389.0 1402.0 1385.0 1400.0 80.9 Thousand
11 Apr, 2024 1392.0 1399.0 1386.0 1389.0 100.1 Thousand
10 Apr, 2024 1402.0 1408.0 1394.0 1397.0 90.1 Thousand
09 Apr, 2024 1400.0 1408.0 1393.0 1401.0 127.9 Thousand
08 Apr, 2024 1380.0 1390.0 1371.0 1390.0 154.1 Thousand
05 Apr, 2024 1363.0 1380.0 1363.0 1377.0 135.3 Thousand
04 Apr, 2024 1390.0 1390.0 1371.0 1371.0 114.5 Thousand
03 Apr, 2024 1364.0 1389.0 1359.0 1382.0 130.8 Thousand
02 Apr, 2024 1392.0 1392.0 1365.0 1371.0 140.3 Thousand