Fujio Food Group Inc. (2752.T)

JPY 1182.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1435.0 1443.0 1425.0 1443.0 74.7 Thousand
26 Apr, 2024 1426.0 1432.0 1418.0 1431.0 73.9 Thousand
25 Apr, 2024 1418.0 1426.0 1410.0 1422.0 77 Thousand
24 Apr, 2024 1410.0 1415.0 1404.0 1414.0 55.2 Thousand
23 Apr, 2024 1409.0 1410.0 1400.0 1410.0 43.7 Thousand
22 Apr, 2024 1394.0 1406.0 1390.0 1404.0 80.6 Thousand
19 Apr, 2024 1387.0 1389.0 1368.0 1380.0 72.4 Thousand
18 Apr, 2024 1363.0 1391.0 1363.0 1387.0 64.5 Thousand
17 Apr, 2024 1381.0 1384.0 1359.0 1370.0 110.7 Thousand
16 Apr, 2024 1399.0 1399.0 1372.0 1377.0 210.8 Thousand