Fujio Food Group Inc. (2752.T)
JPY 1182.0
(-0.08%)
JPY 1182.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1410.0 | 1410.0 | 1386.0 | 1390.0 | 161.6 Thousand |
| 29 Mar, 2024 | 1400.0 | 1406.0 | 1392.0 | 1406.0 | 124.3 Thousand |
| 28 Mar, 2024 | 1393.0 | 1396.0 | 1381.0 | 1390.0 | 153 Thousand |
| 27 Mar, 2024 | 1386.0 | 1403.0 | 1383.0 | 1395.0 | 140.1 Thousand |
| 26 Mar, 2024 | 1383.0 | 1385.0 | 1370.0 | 1379.0 | 99.8 Thousand |
| 25 Mar, 2024 | 1364.0 | 1381.0 | 1361.0 | 1378.0 | 110.7 Thousand |
| 22 Mar, 2024 | 1355.0 | 1363.0 | 1351.0 | 1359.0 | 63 Thousand |
| 21 Mar, 2024 | 1363.0 | 1364.0 | 1345.0 | 1346.0 | 84.5 Thousand |
| 19 Mar, 2024 | 1345.0 | 1361.0 | 1345.0 | 1361.0 | 72.8 Thousand |
| 18 Mar, 2024 | 1342.0 | 1348.0 | 1336.0 | 1347.0 | 52.2 Thousand |
VLEEF
EXXARO
4487
4925
4937
145270