Fujio Food Group Inc. (2752.T)

JPY 1182.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1383.0 1390.0 1360.0 1361.0 136.3 Thousand
29 Feb, 2024 1398.0 1409.0 1385.0 1385.0 169 Thousand
28 Feb, 2024 1390.0 1403.0 1390.0 1398.0 78.8 Thousand
27 Feb, 2024 1399.0 1400.0 1385.0 1393.0 89 Thousand
26 Feb, 2024 1399.0 1404.0 1378.0 1396.0 168.4 Thousand
22 Feb, 2024 1382.0 1399.0 1380.0 1399.0 150.9 Thousand
21 Feb, 2024 1365.0 1383.0 1365.0 1383.0 87.8 Thousand
20 Feb, 2024 1370.0 1382.0 1365.0 1365.0 96.3 Thousand
19 Feb, 2024 1354.0 1367.0 1347.0 1365.0 144.9 Thousand
16 Feb, 2024 1351.0 1373.0 1343.0 1357.0 174.8 Thousand