Fujio Food Group Inc. (2752.T)

JPY 1182.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1331.0 1339.0 1328.0 1338.0 63.5 Thousand
14 Mar, 2024 1315.0 1336.0 1314.0 1336.0 60.9 Thousand
13 Mar, 2024 1317.0 1324.0 1315.0 1315.0 85.4 Thousand
12 Mar, 2024 1300.0 1318.0 1293.0 1317.0 123.3 Thousand
11 Mar, 2024 1312.0 1318.0 1296.0 1307.0 216 Thousand
08 Mar, 2024 1317.0 1322.0 1305.0 1311.0 140.2 Thousand
07 Mar, 2024 1316.0 1326.0 1313.0 1319.0 128 Thousand
06 Mar, 2024 1328.0 1337.0 1315.0 1315.0 168.7 Thousand
05 Mar, 2024 1348.0 1349.0 1313.0 1330.0 206 Thousand
04 Mar, 2024 1361.0 1371.0 1355.0 1355.0 108.9 Thousand