Fujio Food Group Inc. (2752.T)

JPY 1182.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1466.0 1469.0 1455.0 1469.0 49.6 Thousand
30 Jan, 2024 1465.0 1477.0 1463.0 1466.0 89.6 Thousand
29 Jan, 2024 1450.0 1463.0 1450.0 1462.0 77.7 Thousand
26 Jan, 2024 1443.0 1450.0 1441.0 1442.0 50.2 Thousand
25 Jan, 2024 1434.0 1447.0 1431.0 1442.0 60.7 Thousand
24 Jan, 2024 1444.0 1450.0 1436.0 1436.0 50.8 Thousand
23 Jan, 2024 1453.0 1460.0 1446.0 1448.0 55.8 Thousand
22 Jan, 2024 1447.0 1459.0 1438.0 1458.0 66.3 Thousand
19 Jan, 2024 1454.0 1459.0 1445.0 1450.0 74 Thousand
18 Jan, 2024 1448.0 1454.0 1435.0 1454.0 67.3 Thousand